1571.85

1566.82

1552.93

1587.57

1505.01

1558.04

1592.52

1580.40

1551.69

1526.30

1508.93

1554.51

1546.86

1549.84

1513.66

1532.07

1502.72

1563.46

1569.95

1567.03